TMFB
TMFB · 美元计价
$27.78
-4.47%
≈ ￥183.348
(-$1.30)
更新于 2026-11-13 15:35:02
24H 最高$29.35
24H 最低$27.60
今日开盘$29.08
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$1.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $41.69万 | $1.92亿 | -0.45% |
| 384 |
STRAXStratis
|
$0.0088 | $0.00914 | $0.00848 | $30.09万 | $1,964.77万 | -0.90% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 494 |
WCTWalletConnect Token
|
$0.02902 | $0.02913 | $0.02776 | $17.51万 | $528.23万 | 1.36% |
| 453 |
SUSHISushi
|
$0.1718 | $0.1741 | $0.1661 | $22.00万 | $3,257.40万 | 0.53% |
| 371 |
RLC云算宝
|
$0.3923 | $0.3993 | $0.3771 | $31.87万 | $2,807.60万 | -0.83% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 413 |
SMCIBSMCIB
|
$27.02 | $29.11 | $25.77 | $27.30万 | — | -6.08% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $603.24万 | — | -1.62% |
| 232 |
HOODBHOODB
|
$80 | $84.74 | $79.29 | $67.31万 | — | -3.74% |
| 254 |
WINWINkLink
|
$0.00006089 | $0.0000681 | $0.00005932 | $55.64万 | $6,333.63万 | -8.30% |
| 590 |
MTLMetal
|
$0.2369 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | 0.04% |
| 124 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $171.80万 | — | -1.28% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
ASTERAster
|
$0.6518 | $0.6722 | $0.6451 | $1,372.08万 | $10.97亿 | -1.32% |
| 90 |
STRKStarknet
|
$0.03701 | $0.03769 | $0.03545 | $346.18万 | $2.77亿 | 0.57% |
| 95 |
PROMPrometeus
|
$5.013 | $5.11 | $4.66 | $320.76万 | $8,964.32万 | 7.41% |