IOST
IOST · 美元计价
$0.000707
-1.67%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$49.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COMPCompound
|
$20.24 | $20.85 | $20.10 | $39.79万 | $1.99亿 | -1.60% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.44万 | $2,316.08万 | 0.19% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03336 | $14.17万 | $638.38万 | -2.93% |
| 594 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -0.88% |
| 255 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4525 | $50.12万 | $3,397.09万 | -1.84% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$33.59 | $33.84 | $32.66 | $4.22万 | — | 2.66% |
| 73 |
KORUBKORUB
|
$11.87 | $12.07 | $10.53 | $318.59万 | — | 11.14% |
| 601 |
HOODBHOODB
|
$85.79 | $86.99 | $85.59 | $8.95万 | — | -0.16% |
| 358 |
WINWINkLink
|
$0.00006757 | $0.00007007 | $0.00006619 | $32.95万 | $6,667.13万 | -3.57% |
| 441 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.84万 | $2,572.03万 | -3.14% |
| 28 |
BEAMXBEAMX
|
$0.00485 | $0.005746 | $0.004632 | $1,229.24万 | — | -3.88% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $444.67万 | $11.57亿 | 0.37% |
| 92 |
STRKStarknet
|
$0.04169 | $0.04391 | $0.04152 | $233.05万 | $3.32亿 | -4.12% |
| 97 |
PROMPrometeus
|
$5.441 | $5.79 | $5.39 | $227.78万 | $1.04亿 | -4.66% |
相关站点
共 40 个
Avalanche _比特币行情
PAX Gold _BTC行情
Filecoin _比特币行情
Hyperliquid _币种排行
EUR _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _加密货币行情
Solv Protocol _BTC行情
Pendle _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Internet _币种排行
BIO Protocol _币种排行
Filecoin _BTC行情
Hyperliquid _数字货币市值
Injective _比特币
Huma Finance _币种排行
Injective _币种排行
Arbitrum _币种排行
Mitosis _币种排行
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _加密货币行情
XRP _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _BTC行情
TONToken _币种排行
ZAMA _以太坊ETH价格
Injective _加密货币行情
Sophon _BTC行情
CRCLB _以太坊ETH价格
BIO Protocol _币种排行
INTCB _比特币
Sui _比特币行情
Ripple USD _币种排行
Gitcoin _数字货币市值
Bitcoin Cash _数字货币市值