FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$226.59万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $23.90万 | $1.96亿 | -0.45% |
| 245 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.65万 | $1,997.67万 | 0.22% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 502 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02827 | $18.06万 | $559.34万 | -2.95% |
| 563 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.62% |
| 459 |
RLC云算宝
|
$0.3978 | $0.4099 | $0.3872 | $21.81万 | $2,950.14万 | -2.83% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 561 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.70 | $13.73万 | — | -0.28% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $797.28万 | — | -2.07% |
| 282 |
HOODBHOODB
|
$82.81 | $86.17 | $82.31 | $50.35万 | — | 0.19% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.91% |
| 627 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $9.08万 | $2,266.05万 | -0.80% |
| 103 |
BEAMXBEAMX
|
$0.004416 | $0.004539 | $0.004278 | $203.08万 | — | 0.09% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 58 |
ASTERAster
|
$0.6557 | $0.6646 | $0.6368 | $706.32万 | $10.99亿 | 2.45% |
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $267.63万 | $2.98亿 | -2.89% |
| 101 |
PROMPrometeus
|
$4.622 | $4.97 | $4.57 | $212.73万 | $8,645.11万 | -4.07% |