Falcon Finance
FF · 美元计价
$0.09045
0.69%
≈ ￥0.59697
($0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.08983
24H 成交量$180.24万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COMPCompound
|
$18.55 | $19.88 | $18.45 | $37.40万 | $1.91亿 | -6.17% |
| 456 |
STRAXStratis
|
$0.00849 | $0.00907 | $0.00846 | $20.24万 | $1,974.85万 | -4.28% |
| 396 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 352 |
WCTWalletConnect Token
|
$0.02682 | $0.02944 | $0.02663 | $32.75万 | $541.47万 | -7.77% |
| 440 |
SUSHISushi
|
$0.1537 | $0.1719 | $0.1529 | $21.89万 | $3,265.98万 | -9.32% |
| 253 |
RLC云算宝
|
$0.3465 | $0.3818 | $0.343 | $50.63万 | $2,746.76万 | -9.03% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.46% |
| 104 |
KORUBKORUB
|
$6.99 | $7.73 | $6.97 | $220.76万 | — | -3.72% |
| 369 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $30.42万 | — | -3.27% |
| 289 |
WINWINkLink
|
$0.00005601 | $0.00005945 | $0.00005474 | $43.40万 | $5,875.13万 | -5.72% |
| 559 |
MTLMetal
|
$0.2184 | $0.2388 | $0.2172 | $9.22万 | $2,224.48万 | -7.77% |
| 123 |
BEAMXBEAMX
|
$0.004199 | $0.004474 | $0.004196 | $168.22万 | — | -5.47% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 50 |
ASTERAster
|
$0.6243 | $0.6642 | $0.6171 | $831.46万 | $10.94亿 | -5.60% |
| 77 |
STRKStarknet
|
$0.03353 | $0.03774 | $0.03322 | $361.86万 | $2.84亿 | -9.70% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.18万 | $9,164.53万 | -0.62% |