Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 22:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COMPCompound
|
$18.68 | $19.96 | $18.66 | $33.19万 | $1.91亿 | -6.32% |
| 478 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.33万 | $1,974.85万 | -2.14% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 355 |
WCTWalletConnect Token
|
$0.02739 | $0.02944 | $0.02729 | $31.08万 | $541.47万 | -6.26% |
| 453 |
SUSHISushi
|
$0.1574 | $0.1722 | $0.1562 | $19.59万 | $3,265.98万 | -8.22% |
| 270 |
RLC云算宝
|
$0.3485 | $0.3873 | $0.3465 | $44.90万 | $2,746.76万 | -9.83% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 595 |
SMCIBSMCIB
|
$26.12 | $27.08 | $25.90 | $6.42万 | — | -3.01% |
| 95 |
KORUBKORUB
|
$7.23 | $7.78 | $7.13 | $241.58万 | — | -6.83% |
| 279 |
HOODBHOODB
|
$75.38 | $79.59 | $75.35 | $43.13万 | — | -3.96% |
| 406 |
WINWINkLink
|
$0.00005571 | $0.00006001 | $0.00005493 | $24.85万 | $5,875.13万 | -6.62% |
| 579 |
MTLMetal
|
$0.2231 | $0.2404 | $0.2229 | $8.06万 | $2,224.48万 | -7.12% |
| 119 |
BEAMXBEAMX
|
$0.004224 | $0.004474 | $0.00421 | $169.63万 | — | -4.59% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 52 |
ASTERAster
|
$0.6276 | $0.6671 | $0.6171 | $716.32万 | $10.94亿 | -5.65% |
| 79 |
STRKStarknet
|
$0.03447 | $0.03774 | $0.03431 | $349.93万 | $2.84亿 | -8.35% |
| 167 |
PROMPrometeus
|
$5.044 | $5.11 | $4.96 | $92.06万 | $9,164.53万 | -0.88% |