Biconomy
BICO · 美元计价
$0.01201
-8.81%
≈ ￥0.079266
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.0132
24H 最低$0.01185
今日开盘$0.01317
24H 成交量$25.99万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMPCompound
|
$18.75 | $19.89 | $18.66 | $33.12万 | $1.91亿 | -5.54% |
| 467 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $18.17万 | $1,974.85万 | -2.03% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 355 |
WCTWalletConnect Token
|
$0.02742 | $0.02944 | $0.02729 | $31.02万 | $541.47万 | -5.81% |
| 451 |
SUSHISushi
|
$0.1585 | $0.1719 | $0.1562 | $19.60万 | $3,265.98万 | -7.26% |
| 258 |
RLC云算宝
|
$0.3495 | $0.3856 | $0.3465 | $46.53万 | $2,746.76万 | -9.32% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 598 |
SMCIBSMCIB
|
$26.17 | $26.91 | $25.90 | $5.56万 | — | -0.72% |
| 100 |
KORUBKORUB
|
$7.32 | $7.73 | $7.13 | $220.90万 | — | -0.27% |
| 282 |
HOODBHOODB
|
$75.35 | $78.72 | $75.30 | $42.03万 | — | -3.71% |
| 333 |
WINWINkLink
|
$0.00005798 | $0.00006001 | $0.00005474 | $34.26万 | $5,875.13万 | -3.09% |
| 575 |
MTLMetal
|
$0.2234 | $0.2399 | $0.2228 | $8.19万 | $2,224.48万 | -6.76% |
| 120 |
BEAMXBEAMX
|
$0.004258 | $0.004474 | $0.004203 | $171.62万 | — | -3.62% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 52 |
ASTERAster
|
$0.6298 | $0.6654 | $0.6171 | $738.44万 | $10.94亿 | -5.14% |
| 78 |
STRKStarknet
|
$0.03469 | $0.03774 | $0.03431 | $348.18万 | $2.84亿 | -6.70% |
| 165 |
PROMPrometeus
|
$5.041 | $5.11 | $4.96 | $92.02万 | $9,164.53万 | -0.96% |