API3

API3 · 美元计价

$0.2343

-0.55% ≈ ￥1.5464 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2356

24H 成交量$12.65万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%
264	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.87万	$2,213.08万	-4.90%
372	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03122	$11.19万	$597.52万	-2.52%
599	SUSHISushi	$0.1798	$0.1857	$0.179	$8.34万	$3,565.29万	-2.92%
311	RLC云算宝	$0.4321	$0.4468	$0.4293	$36.56万	$3,197.41万	-3.18%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
668	SMCIBSMCIB	$28.79	$29.07	$27.91	$2.64万	—	0.04%
84	KORUBKORUB	$6.99	$7.18	$6.74	$222.77万	—	-0.43%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%
426	WINWINkLink	$0.00006444	$0.00006604	$0.0000633	$21.48万	$6,460.28万	-0.82%
635	MTLMetal	$0.2459	$0.2562	$0.2458	$5.16万	$2,401.66万	-3.72%
94	BEAMXBEAMX	$0.004074	$0.004175	$0.003871	$169.22万	—	-2.40%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
56	ASTERAster	$0.6757	$0.6859	$0.6732	$372.11万	$11.27亿	-1.08%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%